Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1988 44.0 44.0 44.0 44.0 -
03 Oct, 1988 43.0 43.0 43.0 43.0 -
29 Sep, 1988 44.0 44.0 44.0 44.0 -
28 Sep, 1988 43.0 43.0 43.0 43.0 -
23 Sep, 1988 44.0 44.0 44.0 44.0 -
22 Sep, 1988 42.0 42.0 42.0 42.0 -
21 Sep, 1988 44.0 44.0 44.0 44.0 -
19 Sep, 1988 42.0 42.0 42.0 42.0 -
16 Sep, 1988 41.0 41.0 41.0 41.0 -
15 Sep, 1988 40.0 40.0 40.0 40.0 -