Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 46.0 46.0 46.0 46.0 -
22 Feb, 1988 45.0 45.0 45.0 45.0 -
17 Feb, 1988 46.0 46.0 46.0 46.0 -
16 Feb, 1988 45.0 45.0 45.0 45.0 -
15 Feb, 1988 44.0 44.0 44.0 44.0 -
11 Feb, 1988 45.0 45.0 45.0 45.0 -
09 Feb, 1988 44.0 44.0 44.0 44.0 -
05 Feb, 1988 45.0 45.0 45.0 45.0 -
03 Feb, 1988 46.0 46.0 46.0 46.0 -
02 Feb, 1988 45.0 45.0 45.0 45.0 -