Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1988 45.0 45.0 45.0 45.0 -
05 Jan, 1988 44.0 44.0 44.0 44.0 -
04 Jan, 1988 41.0 41.0 41.0 41.0 -
30 Dec, 1987 43.0 43.0 43.0 43.0 -
29 Dec, 1987 41.0 41.0 41.0 41.0 -
23 Dec, 1987 44.0 44.0 44.0 44.0 -
22 Dec, 1987 43.0 43.0 43.0 43.0 -
21 Dec, 1987 44.0 44.0 44.0 44.0 -
18 Dec, 1987 42.0 42.0 42.0 42.0 -
11 Dec, 1987 43.0 43.0 43.0 43.0 -