Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1987 45.0 45.0 45.0 45.0 -
12 Nov, 1987 46.0 46.0 46.0 46.0 -
11 Nov, 1987 43.0 43.0 43.0 43.0 -
10 Nov, 1987 40.0 40.0 40.0 40.0 -
05 Nov, 1987 45.0 45.0 45.0 45.0 -
04 Nov, 1987 46.0 46.0 46.0 46.0 -
02 Nov, 1987 47.0 47.0 47.0 47.0 -
30 Oct, 1987 48.0 48.0 48.0 48.0 -
29 Oct, 1987 46.0 46.0 46.0 46.0 -
28 Oct, 1987 47.0 47.0 47.0 47.0 -