Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1987 64.0 64.0 64.0 64.0 -
23 Jul, 1987 63.0 63.0 63.0 63.0 -
22 Jul, 1987 62.0 62.0 62.0 62.0 -
21 Jul, 1987 63.0 63.0 63.0 63.0 -
10 Jul, 1987 63.0 63.0 63.0 63.0 -
09 Jul, 1987 63.5 63.5 63.5 63.5 -
08 Jul, 1987 61.5 61.5 61.5 61.5 -
03 Jul, 1987 61.0 61.0 61.0 61.0 -
02 Jul, 1987 59.5 59.5 59.5 59.5 -
30 Jun, 1987 59.0 59.0 59.0 59.0 -