Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 56.5 56.5 56.5 56.5 -
04 Jun, 1987 56.0 56.0 56.0 56.0 -
03 Jun, 1987 56.5 56.5 56.5 56.5 -
02 Jun, 1987 55.5 55.5 55.5 55.5 -
01 Jun, 1987 55.0 55.0 55.0 55.0 -
28 May, 1987 55.5 55.5 55.5 55.5 -
26 May, 1987 54.5 54.5 54.5 54.5 -
22 May, 1987 55.0 55.0 55.0 55.0 -
21 May, 1987 55.5 55.5 55.5 55.5 -
20 May, 1987 55.0 55.0 55.0 55.0 -