Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1987 50.5 50.5 50.5 50.5 -
11 Mar, 1987 51.0 51.0 51.0 51.0 -
10 Mar, 1987 51.5 51.5 51.5 51.5 -
06 Mar, 1987 51.0 51.0 51.0 51.0 -
05 Mar, 1987 52.0 52.0 52.0 52.0 -
03 Mar, 1987 51.0 51.0 51.0 51.0 -
02 Mar, 1987 49.5 49.5 49.5 49.5 -
27 Feb, 1987 49.0 49.0 49.0 49.0 -
26 Feb, 1987 49.0 49.0 49.0 49.0 -
25 Feb, 1987 48.0 48.0 48.0 48.0 -