Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 39.0 39.0 39.0 39.0 -
07 Nov, 1986 38.0 38.0 38.0 38.0 -
04 Nov, 1986 38.5 38.5 38.5 38.5 -
03 Nov, 1986 38.0 38.0 38.0 38.0 -
31 Oct, 1986 37.5 37.5 37.5 37.5 -
27 Oct, 1986 37.0 37.0 37.0 37.0 -
16 Oct, 1986 37.0 37.0 37.0 37.0 -
14 Oct, 1986 36.0 36.0 36.0 36.0 -
09 Oct, 1986 35.5 35.5 35.5 35.5 -
26 Sep, 1986 35.0 35.0 35.0 35.0 -