Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 38.0 38.0 38.0 38.0 -
09 Jul, 1986 39.0 39.0 39.0 39.0 -
08 Jul, 1986 38.0 38.0 38.0 38.0 -
07 Jul, 1986 39.0 39.0 39.0 39.0 -
02 Jul, 1986 39.0 39.0 39.0 39.0 -
01 Jul, 1986 38.0 38.0 38.0 38.0 -
17 Jun, 1986 37.0 37.0 37.0 37.0 -
16 Jun, 1986 38.0 38.0 38.0 38.0 -
30 May, 1986 38.0 38.0 38.0 38.0 -
20 May, 1986 39.0 39.0 39.0 39.0 -