Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1986 39.0 39.0 39.0 39.0 -
19 Mar, 1986 40.0 40.0 40.0 40.0 -
17 Mar, 1986 38.0 38.0 38.0 38.0 -
12 Mar, 1986 39.0 39.0 39.0 39.0 -
11 Mar, 1986 37.0 37.0 37.0 37.0 -
26 Feb, 1986 38.0 38.0 38.0 38.0 -
20 Feb, 1986 39.0 39.0 39.0 39.0 -
05 Feb, 1986 40.0 40.0 40.0 40.0 -
04 Feb, 1986 39.0 39.0 39.0 39.0 -
31 Jan, 1986 40.0 40.0 40.0 40.0 -