Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1985 3800.0 3800.0 3800.0 3800.0 -
13 Dec, 1985 3900.0 3900.0 3900.0 3900.0 -
11 Dec, 1985 3850.0 3850.0 3850.0 3850.0 -
10 Dec, 1985 3800.0 3800.0 3800.0 3800.0 -
09 Dec, 1985 3850.0 3850.0 3850.0 3850.0 -
06 Dec, 1985 3800.0 3800.0 3800.0 3800.0 -
03 Dec, 1985 3900.0 3900.0 3900.0 3900.0 -
02 Dec, 1985 4000.0 4000.0 4000.0 4000.0 -
28 Nov, 1985 3950.0 3950.0 3950.0 3950.0 -
27 Nov, 1985 4000.0 4000.0 4000.0 4000.0 -