Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 4000.0 4000.0 4000.0 4000.0 -
25 Oct, 1985 3850.0 3850.0 3850.0 3850.0 -
24 Oct, 1985 3900.0 3900.0 3900.0 3900.0 -
22 Oct, 1985 3950.0 3950.0 3950.0 3950.0 -
21 Oct, 1985 4000.0 4000.0 4000.0 4000.0 -
10 Oct, 1985 3900.0 3900.0 3900.0 3900.0 -
07 Oct, 1985 4100.0 4100.0 4100.0 4100.0 -
04 Oct, 1985 4050.0 4050.0 4050.0 4050.0 -
30 Sep, 1985 4200.0 4200.0 4200.0 4200.0 -
26 Sep, 1985 4100.0 4100.0 4100.0 4100.0 -