Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1985 3700.0 3700.0 3700.0 3700.0 -
15 Jul, 1985 3700.0 3700.0 3700.0 3700.0 -
12 Jul, 1985 3800.0 3800.0 3800.0 3800.0 -
09 Jul, 1985 3900.0 3900.0 3900.0 3900.0 -
04 Jul, 1985 3700.0 3700.0 3700.0 3700.0 -
27 Jun, 1985 3800.0 3800.0 3800.0 3800.0 -
25 Jun, 1985 3900.0 3900.0 3900.0 3900.0 -
14 Jun, 1985 4000.0 4000.0 4000.0 4000.0 -
05 Jun, 1985 4100.0 4100.0 4100.0 4100.0 -
04 Jun, 1985 4000.0 4000.0 4000.0 4000.0 -