Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1984 3300.0 3300.0 3300.0 3300.0 -
28 Sep, 1984 3400.0 3400.0 3400.0 3400.0 -
27 Sep, 1984 3300.0 3300.0 3300.0 3300.0 -
24 Sep, 1984 3200.0 3200.0 3200.0 3200.0 -
17 Sep, 1984 3100.0 3100.0 3100.0 3100.0 -
10 Sep, 1984 3000.0 3000.0 3000.0 3000.0 -
07 Sep, 1984 2900.0 2900.0 2900.0 2900.0 -
06 Sep, 1984 2700.0 2700.0 2700.0 2700.0 -
05 Sep, 1984 2800.0 2800.0 2800.0 2800.0 -
31 Aug, 1984 2700.0 2700.0 2700.0 2700.0 -