Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 1984 2800.0 2800.0 2800.0 2800.0 -
18 May, 1984 2700.0 2700.0 2700.0 2700.0 -
14 May, 1984 2800.0 2800.0 2800.0 2800.0 -
10 May, 1984 2900.0 2900.0 2900.0 2900.0 -
01 May, 1984 3000.0 3000.0 3000.0 3000.0 -
24 Apr, 1984 3000.0 3000.0 3000.0 3000.0 -
18 Apr, 1984 3100.0 3100.0 3100.0 3100.0 -
11 Apr, 1984 3000.0 3000.0 3000.0 3000.0 -
05 Apr, 1984 3100.0 3100.0 3100.0 3100.0 -
30 Mar, 1984 3200.0 3200.0 3200.0 3200.0 -