Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 1984 3300.0 3300.0 3300.0 3300.0 -
01 Feb, 1984 3400.0 3400.0 3400.0 3400.0 -
31 Jan, 1984 3300.0 3300.0 3300.0 3300.0 -
24 Jan, 1984 3400.0 3400.0 3400.0 3400.0 -
18 Jan, 1984 3500.0 3500.0 3500.0 3500.0 -
09 Jan, 1984 3600.0 3600.0 3600.0 3600.0 -
03 Jan, 1984 3500.0 3500.0 3500.0 3500.0 -
08 Dec, 1983 3500.0 3500.0 3500.0 3500.0 -
07 Dec, 1983 3300.0 3300.0 3300.0 3300.0 -
24 Nov, 1983 3400.0 3400.0 3400.0 3400.0 -