Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1983 3500.0 3500.0 3500.0 3500.0 -
10 Nov, 1983 3600.0 3600.0 3600.0 3600.0 -
09 Nov, 1983 3500.0 3500.0 3500.0 3500.0 -
03 Nov, 1983 3600.0 3600.0 3600.0 3600.0 -
28 Oct, 1983 3500.0 3500.0 3500.0 3500.0 -
26 Oct, 1983 3400.0 3400.0 3400.0 3400.0 -
24 Oct, 1983 3400.0 3400.0 3400.0 3400.0 -
19 Oct, 1983 3500.0 3500.0 3500.0 3500.0 -
18 Oct, 1983 3700.0 3700.0 3700.0 3700.0 -
17 Oct, 1983 3700.0 3700.0 3700.0 3700.0 -