Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1983 3600.0 3600.0 3600.0 3600.0 -
07 Oct, 1983 3600.0 3600.0 3600.0 3600.0 -
30 Sep, 1983 3500.0 3500.0 3500.0 3500.0 -
27 Sep, 1983 3400.0 3400.0 3400.0 3400.0 -
26 Sep, 1983 3500.0 3500.0 3500.0 3500.0 -
23 Sep, 1983 3400.0 3400.0 3400.0 3400.0 -
22 Sep, 1983 2800.0 2800.0 2800.0 2800.0 -
13 Sep, 1983 2800.0 2800.0 2800.0 2800.0 -
08 Sep, 1983 3000.0 3000.0 3000.0 3000.0 -
07 Sep, 1983 3000.0 3000.0 3000.0 3000.0 -