Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 480.0 | 485.5 | 476.0 | 477.5 | 698.05 Thousand |
| 11 Apr, 2023 | 479.0 | 486.0 | 478.33 | 480.0 | 668.01 Thousand |
| 06 Apr, 2023 | 477.5 | 482.5 | 474.75 | 479.5 | 734.51 Thousand |
| 05 Apr, 2023 | 476.0 | 479.0 | 474.5 | 474.5 | 1.35 Million |
| 04 Apr, 2023 | 479.5 | 485.0 | 474.0 | 476.0 | 534.15 Thousand |
| 03 Apr, 2023 | 480.5 | 483.0 | 477.1 | 478.5 | 823.43 Thousand |
| 31 Mar, 2023 | 477.5 | 484.5 | 474.1 | 477.5 | 749.8 Thousand |
| 30 Mar, 2023 | 475.0 | 481.0 | 474.2 | 474.5 | 702.67 Thousand |
| 29 Mar, 2023 | 473.0 | 479.5 | 472.5 | 475.0 | 694.46 Thousand |
| 28 Mar, 2023 | 476.0 | 480.0 | 474.0 | 476.0 | 499.27 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP