Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2023 | 479.0 | 482.0 | 475.5 | 478.0 | 578.26 Thousand |
| 24 Mar, 2023 | 476.0 | 480.0 | 471.5 | 480.0 | 640.23 Thousand |
| 23 Mar, 2023 | 472.5 | 476.0 | 471.5 | 475.5 | 383.55 Thousand |
| 22 Mar, 2023 | 477.5 | 480.5 | 472.0 | 475.0 | 417.67 Thousand |
| 21 Mar, 2023 | 472.0 | 480.5 | 471.5 | 477.5 | 403.74 Thousand |
| 20 Mar, 2023 | 473.0 | 478.0 | 471.56 | 476.0 | 502.42 Thousand |
| 17 Mar, 2023 | 476.5 | 478.5 | 472.0 | 472.0 | 897.77 Thousand |
| 16 Mar, 2023 | 471.0 | 478.0 | 469.0 | 478.0 | 572.41 Thousand |
| 15 Mar, 2023 | 476.5 | 476.5 | 468.5 | 472.0 | 1.03 Million |
| 14 Mar, 2023 | 475.0 | 475.5 | 470.0 | 474.5 | 508.7 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP