Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2023 | 480.0 | 482.0 | 477.38 | 479.5 | 440.19 Thousand |
| 25 Apr, 2023 | 478.0 | 482.0 | 476.93 | 481.0 | 443.72 Thousand |
| 24 Apr, 2023 | 481.0 | 486.5 | 478.0 | 479.0 | 517.76 Thousand |
| 21 Apr, 2023 | 478.5 | 483.0 | 475.13 | 483.0 | 463.67 Thousand |
| 20 Apr, 2023 | 476.0 | 479.0 | 475.0 | 478.5 | 472.27 Thousand |
| 19 Apr, 2023 | 476.0 | 487.0 | 475.0 | 477.5 | 588.84 Thousand |
| 18 Apr, 2023 | 477.0 | 480.0 | 476.5 | 477.5 | 685.77 Thousand |
| 17 Apr, 2023 | 479.5 | 487.5 | 477.5 | 478.5 | 527.92 Thousand |
| 14 Apr, 2023 | 481.0 | 483.5 | 479.35 | 481.5 | 539.7 Thousand |
| 13 Apr, 2023 | 477.0 | 482.0 | 477.0 | 481.0 | 533.61 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP