Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 477.5 | 478.0 | 474.0 | 474.0 | 760.69 Thousand |
| 25 May, 2023 | 476.0 | 478.0 | 474.17 | 475.5 | 440.04 Thousand |
| 24 May, 2023 | 475.0 | 477.5 | 472.5 | 476.0 | 653.9 Thousand |
| 23 May, 2023 | 478.5 | 482.0 | 475.67 | 477.5 | 468 Thousand |
| 22 May, 2023 | 479.0 | 482.0 | 478.22 | 478.5 | 448.54 Thousand |
| 19 May, 2023 | 480.0 | 483.5 | 477.5 | 478.5 | 684.95 Thousand |
| 18 May, 2023 | 479.0 | 482.5 | 477.6 | 479.0 | 384.03 Thousand |
| 17 May, 2023 | 477.0 | 482.0 | 476.0 | 479.0 | 343.37 Thousand |
| 16 May, 2023 | 479.5 | 480.0 | 477.5 | 480.0 | 377.9 Thousand |
| 15 May, 2023 | 480.0 | 484.0 | 477.43 | 478.5 | 425.03 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP