Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 464.5 472.0 461.5 465.0 721.02 Thousand
23 Jun, 2023 462.0 471.5 462.0 464.0 734.07 Thousand
22 Jun, 2023 462.5 466.0 462.38 462.5 559.77 Thousand
21 Jun, 2023 467.0 471.0 464.5 467.5 550.72 Thousand
20 Jun, 2023 467.0 471.0 467.0 469.5 1.08 Million
19 Jun, 2023 468.5 471.4 466.0 469.5 656.91 Thousand
16 Jun, 2023 470.5 473.5 468.0 472.5 842.38 Thousand
15 Jun, 2023 471.5 471.5 467.0 467.0 2.91 Million
14 Jun, 2023 468.5 472.37 468.0 470.5 553.08 Thousand
13 Jun, 2023 471.0 475.5 469.0 470.5 450.75 Thousand