Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 466.5 | 468.0 | 464.5 | 468.0 | 350.64 Thousand |
| 21 Jul, 2023 | 464.0 | 468.0 | 464.0 | 468.0 | 521.44 Thousand |
| 20 Jul, 2023 | 468.0 | 469.74 | 465.5 | 467.0 | 392.7 Thousand |
| 19 Jul, 2023 | 469.0 | 474.7 | 464.0 | 471.0 | 669.34 Thousand |
| 18 Jul, 2023 | 460.5 | 464.5 | 460.0 | 464.0 | 650.18 Thousand |
| 17 Jul, 2023 | 461.5 | 463.0 | 459.77 | 461.5 | 585.15 Thousand |
| 14 Jul, 2023 | 463.5 | 468.0 | 460.0 | 460.5 | 363.73 Thousand |
| 13 Jul, 2023 | 463.0 | 465.0 | 461.5 | 464.0 | 393.75 Thousand |
| 12 Jul, 2023 | 461.0 | 468.0 | 460.5 | 463.0 | 905.44 Thousand |
| 11 Jul, 2023 | 461.5 | 463.5 | 459.52 | 461.5 | 390.34 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP