Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 459.5 | 464.5 | 459.5 | 459.5 | 890.16 Thousand |
| 18 Aug, 2023 | 460.0 | 464.5 | 460.0 | 460.0 | 507.19 Thousand |
| 17 Aug, 2023 | 461.0 | 464.2 | 460.3 | 461.5 | 548.85 Thousand |
| 16 Aug, 2023 | 463.5 | 465.12 | 462.0 | 462.0 | 319.15 Thousand |
| 15 Aug, 2023 | 464.5 | 468.01 | 463.5 | 464.0 | 777.26 Thousand |
| 14 Aug, 2023 | 466.0 | 468.75 | 464.5 | 465.5 | 573.01 Thousand |
| 11 Aug, 2023 | 466.5 | 473.5 | 465.0 | 465.0 | 272.03 Thousand |
| 10 Aug, 2023 | 472.5 | 472.5 | 465.63 | 466.5 | 388.17 Thousand |
| 09 Aug, 2023 | 469.5 | 469.5 | 465.5 | 467.0 | 233.28 Thousand |
| 08 Aug, 2023 | 463.0 | 469.5 | 463.0 | 465.5 | 306.56 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP