Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 468.0 | 469.5 | 464.5 | 466.0 | 1.11 Million |
| 18 Sep, 2023 | 465.0 | 469.5 | 465.0 | 467.0 | 608.7 Thousand |
| 15 Sep, 2023 | 471.0 | 471.0 | 467.4 | 469.0 | 653.74 Thousand |
| 14 Sep, 2023 | 466.0 | 474.5 | 465.0 | 474.5 | 838.8 Thousand |
| 13 Sep, 2023 | 467.0 | 467.0 | 464.0 | 466.0 | 489.15 Thousand |
| 12 Sep, 2023 | 467.5 | 467.5 | 463.0 | 466.0 | 645.64 Thousand |
| 11 Sep, 2023 | 466.0 | 467.0 | 461.0 | 466.0 | 723.56 Thousand |
| 08 Sep, 2023 | 465.5 | 467.0 | 465.0 | 465.0 | 567.75 Thousand |
| 07 Sep, 2023 | 463.5 | 466.0 | 462.78 | 465.5 | 394.33 Thousand |
| 06 Sep, 2023 | 463.5 | 470.0 | 463.5 | 463.5 | 545.16 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP