Personal Assets Trust plc (PNL)

GBX 545.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 459.0 462.5 459.0 459.5 1.07 Million
02 Oct, 2023 464.0 464.5 460.5 460.5 524.35 Thousand
29 Sep, 2023 460.5 464.0 460.0 462.0 595.37 Thousand
28 Sep, 2023 463.5 465.03 461.0 461.0 443.36 Thousand
27 Sep, 2023 464.0 466.5 463.0 463.0 884.16 Thousand
26 Sep, 2023 464.5 467.5 464.5 465.0 1.03 Million
25 Sep, 2023 465.5 469.0 465.5 466.5 702.2 Thousand
22 Sep, 2023 466.5 469.5 466.5 467.0 299.38 Thousand
21 Sep, 2023 466.5 469.5 466.5 468.5 1.4 Million
20 Sep, 2023 467.0 471.5 466.5 468.5 1.02 Million