Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 463.0 | 465.5 | 462.5 | 463.0 | 760.36 Thousand |
| 30 Oct, 2023 | 462.5 | 465.0 | 461.0 | 463.0 | 502.26 Thousand |
| 27 Oct, 2023 | 464.5 | 465.16 | 462.5 | 462.5 | 417.42 Thousand |
| 26 Oct, 2023 | 464.5 | 467.5 | 463.62 | 464.0 | 434.17 Thousand |
| 25 Oct, 2023 | 464.5 | 466.24 | 463.5 | 466.0 | 842.01 Thousand |
| 24 Oct, 2023 | 464.0 | 465.5 | 463.0 | 463.5 | 702.54 Thousand |
| 23 Oct, 2023 | 462.5 | 466.5 | 462.0 | 463.5 | 548.24 Thousand |
| 20 Oct, 2023 | 462.5 | 466.5 | 462.5 | 464.0 | 839.26 Thousand |
| 19 Oct, 2023 | 465.5 | 466.0 | 463.5 | 463.5 | 498.28 Thousand |
| 18 Oct, 2023 | 464.5 | 466.0 | 464.25 | 465.0 | 443.03 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP