Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 462.5 | 466.0 | 462.5 | 465.5 | 677.55 Thousand |
| 16 Oct, 2023 | 462.0 | 466.5 | 462.0 | 464.5 | 441.38 Thousand |
| 13 Oct, 2023 | 463.0 | 466.5 | 461.5 | 463.5 | 998.49 Thousand |
| 12 Oct, 2023 | 463.0 | 465.5 | 461.5 | 462.5 | 609.17 Thousand |
| 11 Oct, 2023 | 464.0 | 464.1 | 461.0 | 462.0 | 747.25 Thousand |
| 10 Oct, 2023 | 462.0 | 463.5 | 460.35 | 462.0 | 2.06 Million |
| 09 Oct, 2023 | 459.0 | 461.38 | 457.0 | 460.0 | 628.91 Thousand |
| 06 Oct, 2023 | 458.5 | 462.0 | 458.0 | 458.0 | 512.69 Thousand |
| 05 Oct, 2023 | 460.0 | 462.0 | 458.0 | 459.0 | 736.02 Thousand |
| 04 Oct, 2023 | 460.0 | 460.94 | 458.5 | 458.5 | 530.63 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP