Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 465.5 | 469.5 | 464.0 | 465.0 | 552.01 Thousand |
| 04 Sep, 2023 | 466.0 | 469.5 | 464.5 | 466.5 | 341.23 Thousand |
| 01 Sep, 2023 | 467.0 | 467.5 | 464.5 | 465.0 | 429.15 Thousand |
| 31 Aug, 2023 | 466.0 | 467.73 | 464.5 | 466.5 | 596.91 Thousand |
| 30 Aug, 2023 | 469.5 | 470.0 | 465.0 | 465.5 | 414.46 Thousand |
| 29 Aug, 2023 | 463.0 | 468.0 | 462.55 | 465.5 | 565.27 Thousand |
| 25 Aug, 2023 | 464.0 | 464.0 | 462.0 | 463.0 | 436.71 Thousand |
| 24 Aug, 2023 | 461.0 | 465.0 | 460.5 | 463.0 | 530.72 Thousand |
| 23 Aug, 2023 | 459.5 | 466.0 | 459.5 | 464.0 | 513.35 Thousand |
| 22 Aug, 2023 | 469.5 | 469.5 | 460.0 | 460.0 | 911.21 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP