Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 463.5 | 467.0 | 463.0 | 465.0 | 905.65 Thousand |
| 04 Aug, 2023 | 465.5 | 469.0 | 463.5 | 465.0 | 883.07 Thousand |
| 03 Aug, 2023 | 465.5 | 471.0 | 465.0 | 466.0 | 266.27 Thousand |
| 02 Aug, 2023 | 465.5 | 470.5 | 464.5 | 467.0 | 526.43 Thousand |
| 01 Aug, 2023 | 467.5 | 472.5 | 466.5 | 469.5 | 437.98 Thousand |
| 31 Jul, 2023 | 467.5 | 473.0 | 466.0 | 470.5 | 551.49 Thousand |
| 28 Jul, 2023 | 471.0 | 474.5 | 469.5 | 470.5 | 353.81 Thousand |
| 27 Jul, 2023 | 471.0 | 474.25 | 468.5 | 474.0 | 552.51 Thousand |
| 26 Jul, 2023 | 468.0 | 471.0 | 467.96 | 470.5 | 480.87 Thousand |
| 25 Jul, 2023 | 468.0 | 471.0 | 466.75 | 471.0 | 1.79 Million |
PNN
PNS
PODP
PMGR
PMI
PMP