Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 459.5 | 464.5 | 458.99 | 460.5 | 696.5 Thousand |
| 07 Jul, 2023 | 461.5 | 464.5 | 460.75 | 461.0 | 1 Million |
| 06 Jul, 2023 | 463.5 | 465.0 | 460.5 | 460.5 | 1.21 Million |
| 05 Jul, 2023 | 466.5 | 471.0 | 463.0 | 465.0 | 441.2 Thousand |
| 04 Jul, 2023 | 464.5 | 467.5 | 463.0 | 465.0 | 2.11 Million |
| 03 Jul, 2023 | 470.0 | 471.88 | 463.0 | 465.0 | 2.72 Million |
| 30 Jun, 2023 | 463.5 | 466.5 | 462.5 | 466.0 | 468.28 Thousand |
| 29 Jun, 2023 | 462.5 | 467.0 | 462.0 | 464.0 | 1.67 Million |
| 28 Jun, 2023 | 462.5 | 466.5 | 461.5 | 464.5 | 1.31 Million |
| 27 Jun, 2023 | 464.0 | 466.31 | 462.0 | 463.5 | 406.75 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP