Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 473.0 | 474.0 | 469.0 | 470.5 | 474.62 Thousand |
| 09 Jun, 2023 | 470.0 | 474.0 | 468.0 | 470.0 | 432.82 Thousand |
| 08 Jun, 2023 | 473.0 | 475.0 | 469.5 | 469.5 | 434.65 Thousand |
| 07 Jun, 2023 | 475.0 | 475.73 | 471.5 | 472.5 | 842.93 Thousand |
| 06 Jun, 2023 | 471.0 | 477.5 | 471.0 | 475.5 | 816.52 Thousand |
| 05 Jun, 2023 | 475.5 | 476.0 | 470.5 | 473.0 | 329.62 Thousand |
| 02 Jun, 2023 | 476.5 | 476.5 | 470.5 | 473.5 | 303.46 Thousand |
| 01 Jun, 2023 | 476.5 | 476.5 | 471.01 | 475.0 | 415.7 Thousand |
| 31 May, 2023 | 472.0 | 475.5 | 470.5 | 471.5 | 852.97 Thousand |
| 30 May, 2023 | 474.0 | 478.0 | 471.5 | 471.5 | 1.5 Million |
PNN
PNS
PODP
PMGR
PMI
PMP