Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 476.0 | 486.5 | 476.0 | 478.0 | 450.83 Thousand |
| 11 May, 2023 | 482.0 | 486.0 | 478.5 | 482.0 | 318.45 Thousand |
| 10 May, 2023 | 483.5 | 486.0 | 482.5 | 482.5 | 691.43 Thousand |
| 09 May, 2023 | 482.0 | 487.0 | 480.42 | 484.0 | 836.33 Thousand |
| 05 May, 2023 | 476.0 | 486.5 | 476.0 | 484.5 | 360.86 Thousand |
| 04 May, 2023 | 480.0 | 484.0 | 479.5 | 482.5 | 1.03 Million |
| 03 May, 2023 | 481.0 | 483.57 | 476.5 | 483.0 | 647.58 Thousand |
| 02 May, 2023 | 479.0 | 485.0 | 477.5 | 480.5 | 592.71 Thousand |
| 28 Apr, 2023 | 479.0 | 483.0 | 478.5 | 481.0 | 617.01 Thousand |
| 27 Apr, 2023 | 477.5 | 481.78 | 477.5 | 481.0 | 334.72 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP