Personal Assets Trust plc (PNL)
GBX 545.0
(0.0%)
GBX 545.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 466.0 | 473.5 | 466.0 | 472.0 | 1.09 Million |
| 10 Mar, 2023 | 466.0 | 468.5 | 463.87 | 467.0 | 864.16 Thousand |
| 09 Mar, 2023 | 470.0 | 476.5 | 466.94 | 467.0 | 560.64 Thousand |
| 08 Mar, 2023 | 471.0 | 474.88 | 470.5 | 470.5 | 606.67 Thousand |
| 07 Mar, 2023 | 477.0 | 479.5 | 472.1 | 473.0 | 596.7 Thousand |
| 06 Mar, 2023 | 476.5 | 476.5 | 473.5 | 475.5 | 425.98 Thousand |
| 03 Mar, 2023 | 475.0 | 476.0 | 473.59 | 475.0 | 336.87 Thousand |
| 02 Mar, 2023 | 472.5 | 474.0 | 470.82 | 473.5 | 506.42 Thousand |
| 01 Mar, 2023 | 476.5 | 477.68 | 472.18 | 474.5 | 446.98 Thousand |
| 28 Feb, 2023 | 475.0 | 479.0 | 473.5 | 474.0 | 559.01 Thousand |
PNN
PNS
PODP
PMGR
PMI
PMP