Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 16 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 13 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 12 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 11 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 10 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 09 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 06 Dec, 1991 | 230.0 | 230.0 | 230.0 | 230.0 | - |
| 05 Dec, 1991 | 235.0 | 235.0 | 230.0 | 230.0 | - |
| 04 Dec, 1991 | 235.0 | 237.0 | 234.0 | 234.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI