Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 16 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 15 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 14 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 13 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 10 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 09 Jan, 1992 | 227.0 | 227.0 | 227.0 | 227.0 | - |
| 08 Jan, 1992 | 227.0 | 227.0 | 226.0 | 227.0 | - |
| 07 Jan, 1992 | 227.0 | 227.0 | 226.0 | 226.0 | - |
| 06 Jan, 1992 | 227.0 | 227.0 | 226.0 | 226.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI