Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 225.0 226.0 225.0 226.0 -
02 Jan, 1992 227.0 228.0 226.0 226.0 -
31 Dec, 1991 228.0 228.0 228.0 228.0 -
30 Dec, 1991 228.0 228.0 228.0 228.0 -
27 Dec, 1991 227.0 228.0 227.0 228.0 -
24 Dec, 1991 227.0 228.0 227.0 228.0 -
23 Dec, 1991 228.0 228.0 228.0 228.0 -
20 Dec, 1991 228.0 228.0 228.0 228.0 -
19 Dec, 1991 230.0 230.0 228.0 228.0 -
18 Dec, 1991 230.0 230.0 230.0 230.0 -