Portmeirion Group PLC (PMP)
GBX 131.0
(0.0%)
GBX 131.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 1992 | 235.0 | 237.0 | 235.0 | 237.0 | - |
| 28 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 27 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 24 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 23 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 22 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 21 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 16 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 15 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
| 14 Apr, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI