Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 1992 253.0 255.0 253.0 255.0 -
14 May, 1992 255.0 255.0 254.0 254.0 -
13 May, 1992 248.0 254.0 247.0 254.0 -
12 May, 1992 245.0 247.0 245.0 247.0 -
11 May, 1992 245.0 245.0 245.0 245.0 -
08 May, 1992 245.0 245.0 245.0 245.0 -
07 May, 1992 242.0 245.0 242.0 245.0 -
06 May, 1992 240.0 241.0 239.0 241.0 -
05 May, 1992 238.0 239.0 238.0 239.0 -
01 May, 1992 237.0 239.0 237.0 239.0 -