Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1992 265.0 265.0 264.0 264.0 -
29 May, 1992 265.0 265.0 264.0 264.0 -
28 May, 1992 265.0 265.0 264.0 264.0 -
27 May, 1992 265.0 265.0 264.0 264.0 -
26 May, 1992 265.0 265.0 264.0 264.0 -
22 May, 1992 265.0 265.0 264.0 264.0 -
21 May, 1992 265.0 265.0 264.0 264.0 -
20 May, 1992 257.0 264.0 257.0 264.0 -
19 May, 1992 255.0 256.0 255.0 256.0 -
18 May, 1992 255.0 255.0 255.0 255.0 -