Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1992 202.0 202.0 201.0 202.0 -
11 Aug, 1992 202.0 202.0 201.0 201.0 -
10 Aug, 1992 205.0 205.0 201.0 201.0 -
07 Aug, 1992 210.0 210.0 205.0 205.0 -
06 Aug, 1992 215.0 215.0 211.0 211.0 -
05 Aug, 1992 215.0 215.0 215.0 215.0 -
04 Aug, 1992 215.0 215.0 215.0 215.0 -
03 Aug, 1992 220.0 220.0 215.0 215.0 -
31 Jul, 1992 230.0 230.0 220.0 220.0 -
30 Jul, 1992 230.0 230.0 230.0 230.0 -