Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 230.0 230.0 230.0 230.0 -
27 Jul, 1992 235.0 235.0 230.0 230.0 -
24 Jul, 1992 240.0 240.0 235.0 235.0 -
23 Jul, 1992 240.0 240.0 240.0 240.0 -
22 Jul, 1992 245.0 245.0 240.0 240.0 -
21 Jul, 1992 245.0 245.0 245.0 245.0 -
20 Jul, 1992 250.0 250.0 245.0 245.0 -
17 Jul, 1992 253.0 253.0 250.0 250.0 -
16 Jul, 1992 255.0 255.0 253.0 253.0 -
15 Jul, 1992 255.0 255.0 255.0 255.0 -