Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 225.0 225.0 225.0 225.0 -
09 Sep, 1992 225.0 225.0 225.0 225.0 -
08 Sep, 1992 225.0 225.0 225.0 225.0 -
07 Sep, 1992 225.0 225.0 225.0 225.0 -
04 Sep, 1992 225.0 225.0 225.0 225.0 -
03 Sep, 1992 223.0 225.0 223.0 225.0 -
02 Sep, 1992 223.0 223.0 223.0 223.0 -
01 Sep, 1992 220.0 223.0 220.0 223.0 -
28 Aug, 1992 220.0 220.0 220.0 220.0 -
27 Aug, 1992 218.0 218.0 218.0 218.0 -