Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1992 235.0 235.0 234.0 235.0 -
07 Oct, 1992 235.0 235.0 234.0 234.0 -
06 Oct, 1992 233.0 234.0 233.0 234.0 -
05 Oct, 1992 233.0 234.0 233.0 234.0 -
02 Oct, 1992 233.0 233.0 233.0 233.0 -
01 Oct, 1992 233.0 233.0 233.0 233.0 -
30 Sep, 1992 233.0 233.0 233.0 233.0 -
29 Sep, 1992 233.0 233.0 233.0 233.0 -
28 Sep, 1992 233.0 233.0 233.0 233.0 -
25 Sep, 1992 230.0 233.0 230.0 233.0 -