Portmeirion Group PLC (PMP)

GBX 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 238.0 239.0 238.0 239.0 -
04 Nov, 1992 240.0 240.0 239.0 239.0 -
03 Nov, 1992 237.0 240.0 237.0 240.0 -
02 Nov, 1992 237.0 237.0 236.0 237.0 -
30 Oct, 1992 235.0 236.0 235.0 236.0 -
29 Oct, 1992 237.0 237.0 236.0 236.0 -
28 Oct, 1992 235.0 236.0 235.0 236.0 -
27 Oct, 1992 235.0 236.0 235.0 236.0 -
26 Oct, 1992 237.0 237.0 236.0 236.0 -
23 Oct, 1992 235.0 236.0 235.0 236.0 -