Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 09 Aug, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 08 Aug, 1995 | 530.0 | 530.0 | 530.0 | 530.0 | - |
| 07 Aug, 1995 | 525.0 | 530.0 | 525.0 | 530.0 | - |
| 04 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 03 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 02 Aug, 1995 | 525.0 | 525.0 | 525.0 | 525.0 | - |
| 01 Aug, 1995 | 520.0 | 525.0 | 520.0 | 525.0 | - |
| 31 Jul, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | - |
| 28 Jul, 1995 | 520.0 | 520.0 | 520.0 | 520.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI