Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1995 | 530.0 | 530.0 | 525.0 | 525.0 | - |
| 07 Sep, 1995 | 520.0 | 525.0 | 520.0 | 525.0 | - |
| 06 Sep, 1995 | 520.0 | 525.0 | 520.0 | 525.0 | - |
| 05 Sep, 1995 | 525.0 | 528.0 | 525.0 | 525.0 | - |
| 04 Sep, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 01 Sep, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 31 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 30 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 29 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 25 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
PNL
PNN
PNS
PMG
PMGR
PMI