Portmeirion Group PLC (PMP)
GBX 129.0
(0.0%)
GBX 129.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 23 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 22 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 21 Aug, 1995 | 530.0 | 530.0 | 528.0 | 528.0 | - |
| 18 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 17 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 16 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 15 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 14 Aug, 1995 | 525.0 | 528.0 | 525.0 | 528.0 | - |
| 11 Aug, 1995 | 530.0 | 530.0 | 527.5 | 527.5 | - |
PNL
PNN
PNS
PMG
PMGR
PMI