Parkmead Group PLC (PMG)
GBX 15.0
(0.0%)
GBX 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 14.75 | 15.0 | 14.5 | 14.75 | 93.07 Thousand |
| 01 May, 2025 | 14.75 | 15.5 | 14.28 | 14.75 | 987.85 Thousand |
| 30 Apr, 2025 | 14.36 | 14.36 | 13.8 | 14.0 | 299.83 Thousand |
| 29 Apr, 2025 | 14.0 | 14.85 | 13.86 | 14.5 | 448.56 Thousand |
| 28 Apr, 2025 | 13.25 | 14.48 | 13.18 | 14.0 | 520.79 Thousand |
| 25 Apr, 2025 | 13.5 | 14.0 | 13.0 | 13.25 | 83.31 Thousand |
| 24 Apr, 2025 | 13.75 | 14.5 | 13.0 | 13.5 | 95.06 Thousand |
| 23 Apr, 2025 | 14.5 | 15.0 | 13.36 | 15.0 | 447.23 Thousand |
| 22 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.5 | 164.73 Thousand |
| 17 Apr, 2025 | 13.75 | 14.5 | 13.58 | 14.5 | 508.06 Thousand |
PMGR
PMI
PMP
PIP
PLAZ
PLUS